| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1166 | R$ 2.1177 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2014 | R$ 2.0979 | R$ 2.0989 |
| Mar 28 2014 | R$ 2.0877 | R$ 2.0885 |
| Mar 27 2014 | R$ 2.1124 | R$ 2.1141 |
| Mar 26 2014 | R$ 2.1315 | R$ 2.1332 |
| Mar 25 2014 | R$ 2.1141 | R$ 2.1152 |
| Mar 24 2014 | R$ 2.1201 | R$ 2.1218 |
| Mar 21 2014 | R$ 2.1122 | R$ 2.1130 |
| Mar 20 2014 | R$ 2.1164 | R$ 2.1181 |
| Mar 19 2014 | R$ 2.1233 | R$ 2.1245 |
| Mar 18 2014 | R$ 2.1475 | R$ 2.1485 |
| Mar 17 2014 | R$ 2.1373 | R$ 2.1383 |
| Mar 14 2014 | R$ 2.1358 | R$ 2.1369 |
| Mar 13 2014 | R$ 2.1266 | R$ 2.1276 |
| Mar 12 2014 | R$ 2.1208 | R$ 2.1216 |
| Mar 11 2014 | R$ 2.1159 | R$ 2.1167 |
| Mar 10 2014 | R$ 2.1110 | R$ 2.1118 |
| Mar 07 2014 | R$ 2.1218 | R$ 2.1229 |
| Mar 06 2014 | R$ 2.0950 | R$ 2.0960 |
| Mar 05 2014 | R$ 2.0876 | R$ 2.0883 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026