| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1091 | R$ 2.1104 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2014 | R$ 2.1125 | R$ 2.1138 |
| Jan 30 2014 | R$ 2.1268 | R$ 2.1286 |
| Jan 29 2014 | R$ 2.1358 | R$ 2.1369 |
| Jan 28 2014 | R$ 2.1195 | R$ 2.1212 |
| Jan 27 2014 | R$ 2.1016 | R$ 2.1034 |
| Jan 24 2014 | R$ 2.1004 | R$ 2.1014 |
| Jan 23 2014 | R$ 2.0890 | R$ 2.0907 |
| Jan 22 2014 | R$ 2.0896 | R$ 2.0903 |
| Jan 21 2014 | R$ 2.0793 | R$ 2.0803 |
| Jan 20 2014 | R$ 2.0537 | R$ 2.0551 |
| Jan 17 2014 | R$ 2.0723 | R$ 2.0731 |
| Jan 16 2014 | R$ 2.0829 | R$ 2.0839 |
| Jan 15 2014 | R$ 2.0919 | R$ 2.0928 |
| Jan 14 2014 | R$ 2.1177 | R$ 2.1192 |
| Jan 13 2014 | R$ 2.1296 | R$ 2.1313 |
| Jan 10 2014 | R$ 2.1384 | R$ 2.1397 |
| Jan 09 2014 | R$ 2.1295 | R$ 2.1303 |
| Jan 08 2014 | R$ 2.1255 | R$ 2.1273 |
| Jan 07 2014 | R$ 2.1071 | R$ 2.1079 |
| Jan 06 2014 | R$ 2.1272 | R$ 2.1289 |
| Jan 03 2014 | R$ 2.1346 | R$ 2.1355 |
| Jan 02 2014 | R$ 2.1361 | R$ 2.1374 |
Source: Brazilian Central Bank
Display Columns
< December 2013 February 2014 >
Data available from Dec 05 1984 until Sep 29 2026