| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1048 | R$ 2.1061 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2013 | R$ 2.0933 | R$ 2.0941 |
| Dec 30 2013 | R$ 2.0827 | R$ 2.0837 |
| Dec 27 2013 | R$ 2.0967 | R$ 2.0977 |
| Dec 26 2013 | R$ 2.0871 | R$ 2.0881 |
| Dec 24 2013 | R$ 2.1017 | R$ 2.1031 |
| Dec 23 2013 | R$ 2.1178 | R$ 2.1188 |
| Dec 20 2013 | R$ 2.1192 | R$ 2.1202 |
| Dec 19 2013 | R$ 2.0805 | R$ 2.0815 |
| Dec 18 2013 | R$ 2.0727 | R$ 2.0737 |
| Dec 17 2013 | R$ 2.0633 | R$ 2.0643 |
| Dec 16 2013 | R$ 2.0803 | R$ 2.0811 |
| Dec 13 2013 | R$ 2.0845 | R$ 2.0855 |
| Dec 12 2013 | R$ 2.0853 | R$ 2.0862 |
| Dec 11 2013 | R$ 2.1133 | R$ 2.1143 |
| Dec 10 2013 | R$ 2.1126 | R$ 2.1143 |
| Dec 09 2013 | R$ 2.1112 | R$ 2.1132 |
| Dec 06 2013 | R$ 2.1343 | R$ 2.1361 |
| Dec 05 2013 | R$ 2.1410 | R$ 2.1434 |
| Dec 04 2013 | R$ 2.1403 | R$ 2.1421 |
| Dec 03 2013 | R$ 2.1482 | R$ 2.1499 |
| Dec 02 2013 | R$ 2.1352 | R$ 2.1369 |
Source: Brazilian Central Bank
Display Columns
< November 2013 January 2014 >
Data available from Dec 05 1984 until Sep 29 2026