| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1362 | R$ 2.1375 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2013 | R$ 2.1179 | R$ 2.1189 |
| Nov 28 2013 | R$ 2.1107 | R$ 2.1117 |
| Nov 27 2013 | R$ 2.0920 | R$ 2.0930 |
| Nov 26 2013 | R$ 2.0933 | R$ 2.0946 |
| Nov 25 2013 | R$ 2.0931 | R$ 2.0948 |
| Nov 22 2013 | R$ 2.0975 | R$ 2.0993 |
| Nov 21 2013 | R$ 2.1306 | R$ 2.1330 |
| Nov 20 2013 | R$ 2.1298 | R$ 2.1326 |
| Nov 19 2013 | R$ 2.1324 | R$ 2.1332 |
| Nov 18 2013 | R$ 2.1466 | R$ 2.1483 |
| Nov 14 2013 | R$ 2.1653 | R$ 2.1663 |
| Nov 13 2013 | R$ 2.1607 | R$ 2.1617 |
| Nov 12 2013 | R$ 2.1779 | R$ 2.1792 |
| Nov 11 2013 | R$ 2.1644 | R$ 2.1654 |
| Nov 08 2013 | R$ 2.1700 | R$ 2.1710 |
| Nov 07 2013 | R$ 2.1614 | R$ 2.1624 |
| Nov 06 2013 | R$ 2.1717 | R$ 2.1725 |
| Nov 05 2013 | R$ 2.1586 | R$ 2.1601 |
| Nov 04 2013 | R$ 2.1297 | R$ 2.1307 |
| Nov 01 2013 | R$ 2.1204 | R$ 2.1212 |
Source: Brazilian Central Bank
Display Columns
< October 2013 December 2013 >
Data available from Dec 05 1984 until Sep 29 2026