| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0821 | R$ 2.0834 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2013 | R$ 2.0886 | R$ 2.0898 |
| Oct 30 2013 | R$ 2.0755 | R$ 2.0772 |
| Oct 29 2013 | R$ 2.0719 | R$ 2.0736 |
| Oct 28 2013 | R$ 2.0923 | R$ 2.0931 |
| Oct 25 2013 | R$ 2.0938 | R$ 2.0954 |
| Oct 24 2013 | R$ 2.1095 | R$ 2.1103 |
| Oct 23 2013 | R$ 2.1001 | R$ 2.1016 |
| Oct 22 2013 | R$ 2.1125 | R$ 2.1135 |
| Oct 21 2013 | R$ 2.1015 | R$ 2.1025 |
| Oct 18 2013 | R$ 2.0895 | R$ 2.0905 |
| Oct 17 2013 | R$ 2.0825 | R$ 2.0839 |
| Oct 16 2013 | R$ 2.0600 | R$ 2.0615 |
| Oct 15 2013 | R$ 2.0761 | R$ 2.0777 |
| Oct 14 2013 | R$ 2.0664 | R$ 2.0674 |
| Oct 11 2013 | R$ 2.0661 | R$ 2.0678 |
| Oct 10 2013 | R$ 2.0673 | R$ 2.0683 |
| Oct 09 2013 | R$ 2.0793 | R$ 2.0804 |
| Oct 08 2013 | R$ 2.0795 | R$ 2.0803 |
| Oct 07 2013 | R$ 2.0827 | R$ 2.0839 |
| Oct 04 2013 | R$ 2.0810 | R$ 2.0825 |
| Oct 03 2013 | R$ 2.0697 | R$ 2.0707 |
| Oct 02 2013 | R$ 2.0675 | R$ 2.0690 |
| Oct 01 2013 | R$ 2.0760 | R$ 2.0769 |
Source: Brazilian Central Bank
Display Columns
< September 2013 November 2013 >
Data available from Dec 05 1984 until Sep 29 2026