| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1071 | R$ 2.1083 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2013 | R$ 2.0825 | R$ 2.0833 |
| Sep 27 2013 | R$ 2.1035 | R$ 2.1045 |
| Sep 26 2013 | R$ 2.0835 | R$ 2.0845 |
| Sep 25 2013 | R$ 2.0852 | R$ 2.0859 |
| Sep 24 2013 | R$ 2.0710 | R$ 2.0718 |
| Sep 23 2013 | R$ 2.0804 | R$ 2.0821 |
| Sep 20 2013 | R$ 2.0713 | R$ 2.0730 |
| Sep 19 2013 | R$ 2.0802 | R$ 2.0811 |
| Sep 18 2013 | R$ 2.1006 | R$ 2.1016 |
| Sep 17 2013 | R$ 2.1166 | R$ 2.1174 |
| Sep 16 2013 | R$ 2.1128 | R$ 2.1136 |
| Sep 13 2013 | R$ 2.1050 | R$ 2.1067 |
| Sep 12 2013 | R$ 2.1094 | R$ 2.1111 |
| Sep 11 2013 | R$ 2.1351 | R$ 2.1368 |
| Sep 10 2013 | R$ 2.1152 | R$ 2.1162 |
| Sep 09 2013 | R$ 2.1097 | R$ 2.1114 |
| Sep 06 2013 | R$ 2.1142 | R$ 2.1152 |
| Sep 05 2013 | R$ 2.1283 | R$ 2.1293 |
| Sep 04 2013 | R$ 2.1614 | R$ 2.1624 |
| Sep 03 2013 | R$ 2.1624 | R$ 2.1641 |
| Sep 02 2013 | R$ 2.1207 | R$ 2.1224 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026