| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1156 | R$ 2.1168 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2013 | R$ 2.1103 | R$ 2.1120 |
| Aug 29 2013 | R$ 2.1029 | R$ 2.1043 |
| Aug 28 2013 | R$ 2.1034 | R$ 2.1044 |
| Aug 27 2013 | R$ 2.1502 | R$ 2.1519 |
| Aug 26 2013 | R$ 2.1414 | R$ 2.1429 |
| Aug 23 2013 | R$ 2.1557 | R$ 2.1574 |
| Aug 22 2013 | R$ 2.2065 | R$ 2.2072 |
| Aug 21 2013 | R$ 2.1773 | R$ 2.1784 |
| Aug 20 2013 | R$ 2.1761 | R$ 2.1779 |
| Aug 19 2013 | R$ 2.1893 | R$ 2.1903 |
| Aug 16 2013 | R$ 2.1655 | R$ 2.1663 |
| Aug 15 2013 | R$ 2.1329 | R$ 2.1337 |
| Aug 14 2013 | R$ 2.1120 | R$ 2.1130 |
| Aug 13 2013 | R$ 2.0936 | R$ 2.0953 |
| Aug 12 2013 | R$ 2.0844 | R$ 2.0852 |
| Aug 09 2013 | R$ 2.0885 | R$ 2.0899 |
| Aug 08 2013 | R$ 2.0840 | R$ 2.0848 |
| Aug 07 2013 | R$ 2.0743 | R$ 2.0760 |
| Aug 06 2013 | R$ 2.0583 | R$ 2.0593 |
| Aug 05 2013 | R$ 2.0501 | R$ 2.0518 |
| Aug 02 2013 | R$ 2.0428 | R$ 2.0438 |
| Aug 01 2013 | R$ 2.0429 | R$ 2.0439 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026