| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0344 | R$ 2.0352 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2013 | R$ 2.0215 | R$ 2.0222 |
| Feb 27 2013 | R$ 2.0213 | R$ 2.0221 |
| Feb 26 2013 | R$ 2.0230 | R$ 2.0238 |
| Feb 25 2013 | R$ 2.0219 | R$ 2.0227 |
| Feb 22 2013 | R$ 2.0300 | R$ 2.0308 |
| Feb 21 2013 | R$ 2.0216 | R$ 2.0223 |
| Feb 20 2013 | R$ 2.0131 | R$ 2.0139 |
| Feb 19 2013 | R$ 2.0275 | R$ 2.0283 |
| Feb 18 2013 | R$ 2.0274 | R$ 2.0282 |
| Feb 15 2013 | R$ 2.0231 | R$ 2.0239 |
| Feb 14 2013 | R$ 2.0352 | R$ 2.0360 |
| Feb 13 2013 | R$ 2.0338 | R$ 2.0347 |
| Feb 08 2013 | R$ 2.0270 | R$ 2.0278 |
| Feb 07 2013 | R$ 2.0414 | R$ 2.0424 |
| Feb 06 2013 | R$ 2.0496 | R$ 2.0504 |
| Feb 05 2013 | R$ 2.0640 | R$ 2.0648 |
| Feb 04 2013 | R$ 2.0737 | R$ 2.0744 |
| Feb 01 2013 | R$ 2.0645 | R$ 2.0653 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026