| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1320 | R$ 2.1328 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2013 | R$ 2.0702 | R$ 2.0710 |
| Jan 30 2013 | R$ 2.0712 | R$ 2.0720 |
| Jan 29 2013 | R$ 2.0820 | R$ 2.0828 |
| Jan 28 2013 | R$ 2.1030 | R$ 2.1038 |
| Jan 25 2013 | R$ 2.1167 | R$ 2.1178 |
| Jan 24 2013 | R$ 2.1288 | R$ 2.1296 |
| Jan 23 2013 | R$ 2.1497 | R$ 2.1505 |
| Jan 22 2013 | R$ 2.1618 | R$ 2.1626 |
| Jan 21 2013 | R$ 2.1458 | R$ 2.1466 |
| Jan 18 2013 | R$ 2.1434 | R$ 2.1443 |
| Jan 17 2013 | R$ 2.1499 | R$ 2.1507 |
| Jan 16 2013 | R$ 2.1521 | R$ 2.1529 |
| Jan 15 2013 | R$ 2.1464 | R$ 2.1472 |
| Jan 14 2013 | R$ 2.1456 | R$ 2.1465 |
| Jan 11 2013 | R$ 2.1449 | R$ 2.1458 |
| Jan 10 2013 | R$ 2.1524 | R$ 2.1533 |
| Jan 09 2013 | R$ 2.1481 | R$ 2.1489 |
| Jan 08 2013 | R$ 2.1280 | R$ 2.1288 |
| Jan 07 2013 | R$ 2.1287 | R$ 2.1295 |
| Jan 04 2013 | R$ 2.1356 | R$ 2.1367 |
| Jan 03 2013 | R$ 2.1524 | R$ 2.1532 |
| Jan 02 2013 | R$ 2.1462 | R$ 2.1470 |
Source: Brazilian Central Bank
Display Columns
< December 2012 February 2013 >
Data available from Dec 05 1984 until Sep 29 2026