| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1740 | R$ 2.1749 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2012 | R$ 2.1187 | R$ 2.1197 |
| Dec 28 2012 | R$ 2.1218 | R$ 2.1228 |
| Dec 27 2012 | R$ 2.1226 | R$ 2.1235 |
| Dec 26 2012 | R$ 2.1344 | R$ 2.1355 |
| Dec 24 2012 | R$ 2.1591 | R$ 2.1601 |
| Dec 21 2012 | R$ 2.1614 | R$ 2.1624 |
| Dec 20 2012 | R$ 2.1593 | R$ 2.1601 |
| Dec 19 2012 | R$ 2.1783 | R$ 2.1791 |
| Dec 18 2012 | R$ 2.2052 | R$ 2.2060 |
| Dec 17 2012 | R$ 2.2037 | R$ 2.2045 |
| Dec 14 2012 | R$ 2.1947 | R$ 2.1955 |
| Dec 13 2012 | R$ 2.1884 | R$ 2.1892 |
| Dec 12 2012 | R$ 2.1920 | R$ 2.1928 |
| Dec 11 2012 | R$ 2.1793 | R$ 2.1801 |
| Dec 10 2012 | R$ 2.1842 | R$ 2.1851 |
| Dec 07 2012 | R$ 2.1792 | R$ 2.1801 |
| Dec 06 2012 | R$ 2.1860 | R$ 2.1869 |
| Dec 05 2012 | R$ 2.2029 | R$ 2.2037 |
| Dec 04 2012 | R$ 2.2069 | R$ 2.2076 |
| Dec 03 2012 | R$ 2.2014 | R$ 2.2023 |
Source: Brazilian Central Bank
Display Columns
< November 2012 January 2013 >
Data available from Dec 05 1984 until Sep 29 2026