| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1516 | R$ 2.1524 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2012 | R$ 2.1949 | R$ 2.1957 |
| Nov 29 2012 | R$ 2.1920 | R$ 2.1927 |
| Nov 28 2012 | R$ 2.1825 | R$ 2.1832 |
| Nov 27 2012 | R$ 2.1707 | R$ 2.1715 |
| Nov 26 2012 | R$ 2.1721 | R$ 2.1729 |
| Nov 23 2012 | R$ 2.1872 | R$ 2.1879 |
| Nov 22 2012 | R$ 2.1718 | R$ 2.1728 |
| Nov 21 2012 | R$ 2.1656 | R$ 2.1665 |
| Nov 20 2012 | R$ 2.1612 | R$ 2.1623 |
| Nov 19 2012 | R$ 2.1597 | R$ 2.1604 |
| Nov 16 2012 | R$ 2.1364 | R$ 2.1373 |
| Nov 14 2012 | R$ 2.1459 | R$ 2.1467 |
| Nov 13 2012 | R$ 2.1477 | R$ 2.1484 |
| Nov 12 2012 | R$ 2.1354 | R$ 2.1363 |
| Nov 09 2012 | R$ 2.1299 | R$ 2.1306 |
| Nov 08 2012 | R$ 2.1219 | R$ 2.1226 |
| Nov 07 2012 | R$ 2.1172 | R$ 2.1180 |
| Nov 06 2012 | R$ 2.1219 | R$ 2.1226 |
| Nov 05 2012 | R$ 2.1066 | R$ 2.1074 |
| Nov 01 2012 | R$ 2.1122 | R$ 2.1131 |
Source: Brazilian Central Bank
Display Columns
< October 2012 December 2012 >
Data available from Dec 05 1984 until Sep 29 2026