| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0897 | R$ 2.0905 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2012 | R$ 2.1041 | R$ 2.1048 |
| Oct 30 2012 | R$ 2.1064 | R$ 2.1071 |
| Oct 29 2012 | R$ 2.0987 | R$ 2.0994 |
| Oct 26 2012 | R$ 2.0992 | R$ 2.1001 |
| Oct 25 2012 | R$ 2.0989 | R$ 2.0996 |
| Oct 24 2012 | R$ 2.0934 | R$ 2.0942 |
| Oct 23 2012 | R$ 2.0804 | R$ 2.0811 |
| Oct 22 2012 | R$ 2.0908 | R$ 2.0917 |
| Oct 19 2012 | R$ 2.0929 | R$ 2.0937 |
| Oct 18 2012 | R$ 2.1098 | R$ 2.1105 |
| Oct 17 2012 | R$ 2.1098 | R$ 2.1107 |
| Oct 16 2012 | R$ 2.0890 | R$ 2.0898 |
| Oct 15 2012 | R$ 2.0876 | R$ 2.0883 |
| Oct 11 2012 | R$ 2.0899 | R$ 2.0907 |
| Oct 10 2012 | R$ 2.0864 | R$ 2.0871 |
| Oct 09 2012 | R$ 2.0711 | R$ 2.0719 |
| Oct 08 2012 | R$ 2.0748 | R$ 2.0756 |
| Oct 05 2012 | R$ 2.0679 | R$ 2.0687 |
| Oct 04 2012 | R$ 2.0677 | R$ 2.0685 |
| Oct 03 2012 | R$ 2.0700 | R$ 2.0708 |
| Oct 02 2012 | R$ 2.0848 | R$ 2.0856 |
| Oct 01 2012 | R$ 2.1009 | R$ 2.1018 |
Source: Brazilian Central Bank
Display Columns
< September 2012 November 2012 >
Data available from Dec 05 1984 until Sep 29 2026