| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1079 | R$ 2.1088 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 28 2012 | R$ 2.1086 | R$ 2.1094 |
| Sep 27 2012 | R$ 2.1198 | R$ 2.1207 |
| Sep 26 2012 | R$ 2.1065 | R$ 2.1073 |
| Sep 25 2012 | R$ 2.1142 | R$ 2.1150 |
| Sep 24 2012 | R$ 2.1106 | R$ 2.1114 |
| Sep 21 2012 | R$ 2.1182 | R$ 2.1189 |
| Sep 20 2012 | R$ 2.1088 | R$ 2.1096 |
| Sep 19 2012 | R$ 2.1201 | R$ 2.1209 |
| Sep 18 2012 | R$ 2.1168 | R$ 2.1176 |
| Sep 17 2012 | R$ 2.1299 | R$ 2.1307 |
| Sep 14 2012 | R$ 2.1258 | R$ 2.1267 |
| Sep 13 2012 | R$ 2.1156 | R$ 2.1163 |
| Sep 12 2012 | R$ 2.1111 | R$ 2.1121 |
| Sep 11 2012 | R$ 2.1080 | R$ 2.1088 |
| Sep 10 2012 | R$ 2.0968 | R$ 2.0976 |
| Sep 06 2012 | R$ 2.0958 | R$ 2.0966 |
| Sep 05 2012 | R$ 2.0773 | R$ 2.0780 |
| Sep 04 2012 | R$ 2.0853 | R$ 2.0861 |
| Sep 03 2012 | R$ 2.0817 | R$ 2.0827 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026