| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1249 | R$ 2.1257 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2012 | R$ 2.1042 | R$ 2.1050 |
| Aug 30 2012 | R$ 2.1122 | R$ 2.1130 |
| Aug 29 2012 | R$ 2.1253 | R$ 2.1262 |
| Aug 28 2012 | R$ 2.1209 | R$ 2.1218 |
| Aug 27 2012 | R$ 2.1068 | R$ 2.1076 |
| Aug 24 2012 | R$ 2.1080 | R$ 2.1087 |
| Aug 23 2012 | R$ 2.1201 | R$ 2.1209 |
| Aug 22 2012 | R$ 2.1105 | R$ 2.1113 |
| Aug 21 2012 | R$ 2.1157 | R$ 2.1166 |
| Aug 20 2012 | R$ 2.1122 | R$ 2.1131 |
| Aug 17 2012 | R$ 2.1033 | R$ 2.1042 |
| Aug 16 2012 | R$ 2.1229 | R$ 2.1237 |
| Aug 15 2012 | R$ 2.1256 | R$ 2.1264 |
| Aug 14 2012 | R$ 2.1275 | R$ 2.1283 |
| Aug 13 2012 | R$ 2.1285 | R$ 2.1293 |
| Aug 10 2012 | R$ 2.1315 | R$ 2.1323 |
| Aug 09 2012 | R$ 2.1317 | R$ 2.1324 |
| Aug 08 2012 | R$ 2.1426 | R$ 2.1435 |
| Aug 07 2012 | R$ 2.1434 | R$ 2.1441 |
| Aug 06 2012 | R$ 2.1469 | R$ 2.1477 |
| Aug 03 2012 | R$ 2.1454 | R$ 2.1463 |
| Aug 02 2012 | R$ 2.1393 | R$ 2.1400 |
| Aug 01 2012 | R$ 2.1482 | R$ 2.1490 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026