| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0502 | R$ 2.0509 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2013 | R$ 2.0988 | R$ 2.0996 |
| Mar 27 2013 | R$ 2.1055 | R$ 2.1063 |
| Mar 26 2013 | R$ 2.1051 | R$ 2.1059 |
| Mar 25 2013 | R$ 2.1042 | R$ 2.1050 |
| Mar 22 2013 | R$ 2.1019 | R$ 2.1028 |
| Mar 21 2013 | R$ 2.0794 | R$ 2.0802 |
| Mar 20 2013 | R$ 2.0633 | R$ 2.0641 |
| Mar 19 2013 | R$ 2.0544 | R$ 2.0552 |
| Mar 18 2013 | R$ 2.0648 | R$ 2.0656 |
| Mar 15 2013 | R$ 2.0549 | R$ 2.0557 |
| Mar 14 2013 | R$ 2.0422 | R$ 2.0430 |
| Mar 13 2013 | R$ 2.0185 | R$ 2.0192 |
| Mar 12 2013 | R$ 2.0198 | R$ 2.0206 |
| Mar 11 2013 | R$ 2.0060 | R$ 2.0068 |
| Mar 08 2013 | R$ 1.9963 | R$ 1.9971 |
| Mar 07 2013 | R$ 2.0166 | R$ 2.0174 |
| Mar 06 2013 | R$ 2.0179 | R$ 2.0186 |
| Mar 05 2013 | R$ 2.0145 | R$ 2.0152 |
| Mar 04 2013 | R$ 2.0141 | R$ 2.0148 |
| Mar 01 2013 | R$ 2.0252 | R$ 2.0259 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026