| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.8437 | R$ 1.8445 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2012 | R$ 1.8460 | R$ 1.8468 |
| Feb 28 2012 | R$ 1.8303 | R$ 1.8313 |
| Feb 27 2012 | R$ 1.8331 | R$ 1.8339 |
| Feb 24 2012 | R$ 1.8313 | R$ 1.8322 |
| Feb 23 2012 | R$ 1.8178 | R$ 1.8187 |
| Feb 22 2012 | R$ 1.8148 | R$ 1.8157 |
| Feb 17 2012 | R$ 1.8384 | R$ 1.8394 |
| Feb 16 2012 | R$ 1.8560 | R$ 1.8570 |
| Feb 15 2012 | R$ 1.8418 | R$ 1.8428 |
| Feb 14 2012 | R$ 1.8365 | R$ 1.8373 |
| Feb 13 2012 | R$ 1.8420 | R$ 1.8431 |
| Feb 10 2012 | R$ 1.8400 | R$ 1.8408 |
| Feb 09 2012 | R$ 1.8629 | R$ 1.8637 |
| Feb 08 2012 | R$ 1.8600 | R$ 1.8608 |
| Feb 07 2012 | R$ 1.8630 | R$ 1.8638 |
| Feb 06 2012 | R$ 1.8490 | R$ 1.8498 |
| Feb 03 2012 | R$ 1.8495 | R$ 1.8504 |
| Feb 02 2012 | R$ 1.8569 | R$ 1.8577 |
| Feb 01 2012 | R$ 1.8602 | R$ 1.8611 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026