| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.8884 | R$ 1.8892 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 30 2012 | R$ 1.8883 | R$ 1.8892 |
| Mar 29 2012 | R$ 1.8921 | R$ 1.8930 |
| Mar 28 2012 | R$ 1.8893 | R$ 1.8901 |
| Mar 27 2012 | R$ 1.9016 | R$ 1.9024 |
| Mar 26 2012 | R$ 1.9060 | R$ 1.9068 |
| Mar 23 2012 | R$ 1.9016 | R$ 1.9024 |
| Mar 22 2012 | R$ 1.8921 | R$ 1.8929 |
| Mar 21 2012 | R$ 1.9063 | R$ 1.9071 |
| Mar 20 2012 | R$ 1.9135 | R$ 1.9143 |
| Mar 19 2012 | R$ 1.9185 | R$ 1.9193 |
| Mar 16 2012 | R$ 1.9062 | R$ 1.9070 |
| Mar 15 2012 | R$ 1.8945 | R$ 1.8953 |
| Mar 14 2012 | R$ 1.8942 | R$ 1.8950 |
| Mar 13 2012 | R$ 1.9071 | R$ 1.9080 |
| Mar 12 2012 | R$ 1.9042 | R$ 1.9050 |
| Mar 09 2012 | R$ 1.8860 | R$ 1.8869 |
| Mar 08 2012 | R$ 1.8758 | R$ 1.8766 |
| Mar 07 2012 | R$ 1.8644 | R$ 1.8653 |
| Mar 06 2012 | R$ 1.8522 | R$ 1.8530 |
| Mar 05 2012 | R$ 1.8462 | R$ 1.8471 |
| Mar 02 2012 | R$ 1.8541 | R$ 1.8549 |
| Mar 01 2012 | R$ 1.8507 | R$ 1.8516 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026