| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.8597 | R$ 1.8606 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2012 | R$ 1.8498 | R$ 1.8506 |
| Jan 30 2012 | R$ 1.8479 | R$ 1.8488 |
| Jan 27 2012 | R$ 1.8537 | R$ 1.8547 |
| Jan 26 2012 | R$ 1.8557 | R$ 1.8566 |
| Jan 25 2012 | R$ 1.8407 | R$ 1.8420 |
| Jan 24 2012 | R$ 1.8423 | R$ 1.8431 |
| Jan 23 2012 | R$ 1.8509 | R$ 1.8520 |
| Jan 20 2012 | R$ 1.8480 | R$ 1.8490 |
| Jan 19 2012 | R$ 1.8362 | R$ 1.8370 |
| Jan 18 2012 | R$ 1.8464 | R$ 1.8472 |
| Jan 17 2012 | R$ 1.8446 | R$ 1.8456 |
| Jan 16 2012 | R$ 1.8402 | R$ 1.8410 |
| Jan 13 2012 | R$ 1.8356 | R$ 1.8365 |
| Jan 12 2012 | R$ 1.8487 | R$ 1.8498 |
| Jan 11 2012 | R$ 1.8539 | R$ 1.8548 |
| Jan 10 2012 | R$ 1.8631 | R$ 1.8639 |
| Jan 09 2012 | R$ 1.8839 | R$ 1.8848 |
| Jan 06 2012 | R$ 1.8829 | R$ 1.8838 |
| Jan 05 2012 | R$ 1.8819 | R$ 1.8827 |
| Jan 04 2012 | R$ 1.8886 | R$ 1.8897 |
| Jan 03 2012 | R$ 1.9103 | R$ 1.9112 |
| Jan 02 2012 | R$ 1.9078 | R$ 1.9092 |
Source: Brazilian Central Bank
Display Columns
< December 2011 February 2012 >
Data available from Dec 05 1984 until Sep 29 2026