| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.8596 | R$ 1.8606 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2011 | R$ 1.9107 | R$ 1.9116 |
| Dec 29 2011 | R$ 1.8914 | R$ 1.8925 |
| Dec 28 2011 | R$ 1.8883 | R$ 1.8893 |
| Dec 27 2011 | R$ 1.8860 | R$ 1.8873 |
| Dec 26 2011 | R$ 1.8860 | R$ 1.8870 |
| Dec 23 2011 | R$ 1.8806 | R$ 1.8816 |
| Dec 22 2011 | R$ 1.8790 | R$ 1.8801 |
| Dec 21 2011 | R$ 1.8658 | R$ 1.8667 |
| Dec 20 2011 | R$ 1.8647 | R$ 1.8656 |
| Dec 19 2011 | R$ 1.8513 | R$ 1.8523 |
| Dec 16 2011 | R$ 1.8410 | R$ 1.8421 |
| Dec 15 2011 | R$ 1.8557 | R$ 1.8566 |
| Dec 14 2011 | R$ 1.8597 | R$ 1.8606 |
| Dec 13 2011 | R$ 1.8666 | R$ 1.8676 |
| Dec 12 2011 | R$ 1.8333 | R$ 1.8343 |
| Dec 09 2011 | R$ 1.8402 | R$ 1.8411 |
| Dec 08 2011 | R$ 1.8379 | R$ 1.8388 |
| Dec 07 2011 | R$ 1.8429 | R$ 1.8437 |
| Dec 06 2011 | R$ 1.8305 | R$ 1.8314 |
| Dec 05 2011 | R$ 1.8338 | R$ 1.8352 |
| Dec 02 2011 | R$ 1.8298 | R$ 1.8307 |
| Dec 01 2011 | R$ 1.8359 | R$ 1.8370 |
Source: Brazilian Central Bank
Display Columns
< November 2011 January 2012 >
Data available from Dec 05 1984 until Sep 29 2026