| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.8058 | R$ 1.8068 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2011 | R$ 1.8623 | R$ 1.8634 |
| Nov 29 2011 | R$ 1.8519 | R$ 1.8530 |
| Nov 28 2011 | R$ 1.8517 | R$ 1.8525 |
| Nov 25 2011 | R$ 1.8449 | R$ 1.8458 |
| Nov 24 2011 | R$ 1.8124 | R$ 1.8136 |
| Nov 23 2011 | R$ 1.7877 | R$ 1.7888 |
| Nov 22 2011 | R$ 1.7802 | R$ 1.7812 |
| Nov 21 2011 | R$ 1.7773 | R$ 1.7785 |
| Nov 18 2011 | R$ 1.7801 | R$ 1.7810 |
| Nov 17 2011 | R$ 1.7866 | R$ 1.7878 |
| Nov 16 2011 | R$ 1.7991 | R$ 1.8001 |
| Nov 14 2011 | R$ 1.8009 | R$ 1.8018 |
| Nov 11 2011 | R$ 1.7924 | R$ 1.7935 |
| Nov 10 2011 | R$ 1.7862 | R$ 1.7871 |
| Nov 09 2011 | R$ 1.7846 | R$ 1.7854 |
| Nov 08 2011 | R$ 1.8079 | R$ 1.8090 |
| Nov 07 2011 | R$ 1.8170 | R$ 1.8180 |
| Nov 04 2011 | R$ 1.7988 | R$ 1.7997 |
| Nov 03 2011 | R$ 1.7864 | R$ 1.7874 |
| Nov 01 2011 | R$ 1.8069 | R$ 1.8078 |
Source: Brazilian Central Bank
Display Columns
< October 2011 December 2011 >
Data available from Dec 05 1984 until Sep 29 2026