| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7984 | R$ 1.7993 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2011 | R$ 1.7877 | R$ 1.7888 |
| Oct 28 2011 | R$ 1.8201 | R$ 1.8211 |
| Oct 27 2011 | R$ 1.8497 | R$ 1.8506 |
| Oct 26 2011 | R$ 1.8189 | R$ 1.8198 |
| Oct 25 2011 | R$ 1.8325 | R$ 1.8334 |
| Oct 24 2011 | R$ 1.8532 | R$ 1.8541 |
| Oct 21 2011 | R$ 1.8389 | R$ 1.8399 |
| Oct 20 2011 | R$ 1.8159 | R$ 1.8168 |
| Oct 19 2011 | R$ 1.8132 | R$ 1.8141 |
| Oct 18 2011 | R$ 1.8054 | R$ 1.8064 |
| Oct 17 2011 | R$ 1.7916 | R$ 1.7925 |
| Oct 14 2011 | R$ 1.7878 | R$ 1.7889 |
| Oct 13 2011 | R$ 1.7785 | R$ 1.7794 |
| Oct 11 2011 | R$ 1.7617 | R$ 1.7624 |
| Oct 10 2011 | R$ 1.7466 | R$ 1.7476 |
| Oct 07 2011 | R$ 1.7378 | R$ 1.7387 |
| Oct 06 2011 | R$ 1.7566 | R$ 1.7576 |
| Oct 05 2011 | R$ 1.7753 | R$ 1.7762 |
| Oct 04 2011 | R$ 1.7819 | R$ 1.7828 |
| Oct 03 2011 | R$ 1.8140 | R$ 1.8149 |
Source: Brazilian Central Bank
Display Columns
< September 2011 November 2011 >
Data available from Dec 05 1984 until Sep 29 2026