| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7842 | R$ 1.7852 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2011 | R$ 1.8058 | R$ 1.8069 |
| Sep 29 2011 | R$ 1.7950 | R$ 1.7960 |
| Sep 28 2011 | R$ 1.7935 | R$ 1.7944 |
| Sep 27 2011 | R$ 1.7926 | R$ 1.7936 |
| Sep 26 2011 | R$ 1.7980 | R$ 1.7991 |
| Sep 23 2011 | R$ 1.8321 | R$ 1.8332 |
| Sep 22 2011 | R$ 1.8556 | R$ 1.8567 |
| Sep 21 2011 | R$ 1.8652 | R$ 1.8664 |
| Sep 20 2011 | R$ 1.8380 | R$ 1.8392 |
| Sep 19 2011 | R$ 1.8140 | R$ 1.8150 |
| Sep 16 2011 | R$ 1.7763 | R$ 1.7773 |
| Sep 15 2011 | R$ 1.7630 | R$ 1.7641 |
| Sep 14 2011 | R$ 1.7683 | R$ 1.7693 |
| Sep 13 2011 | R$ 1.7655 | R$ 1.7665 |
| Sep 12 2011 | R$ 1.7420 | R$ 1.7430 |
| Sep 09 2011 | R$ 1.7507 | R$ 1.7517 |
| Sep 08 2011 | R$ 1.7595 | R$ 1.7605 |
| Sep 06 2011 | R$ 1.7414 | R$ 1.7425 |
| Sep 05 2011 | R$ 1.7439 | R$ 1.7451 |
| Sep 02 2011 | R$ 1.7439 | R$ 1.7451 |
| Sep 01 2011 | R$ 1.7233 | R$ 1.7243 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026