| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6757 | R$ 1.6768 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2011 | R$ 1.6974 | R$ 1.6985 |
| Aug 30 2011 | R$ 1.6971 | R$ 1.6981 |
| Aug 29 2011 | R$ 1.6953 | R$ 1.6963 |
| Aug 26 2011 | R$ 1.7032 | R$ 1.7044 |
| Aug 25 2011 | R$ 1.6882 | R$ 1.6892 |
| Aug 24 2011 | R$ 1.6778 | R$ 1.6790 |
| Aug 23 2011 | R$ 1.6842 | R$ 1.6854 |
| Aug 22 2011 | R$ 1.6665 | R$ 1.6675 |
| Aug 19 2011 | R$ 1.6657 | R$ 1.6669 |
| Aug 18 2011 | R$ 1.6683 | R$ 1.6695 |
| Aug 17 2011 | R$ 1.6673 | R$ 1.6685 |
| Aug 16 2011 | R$ 1.6686 | R$ 1.6698 |
| Aug 15 2011 | R$ 1.6709 | R$ 1.6720 |
| Aug 12 2011 | R$ 1.6714 | R$ 1.6726 |
| Aug 11 2011 | R$ 1.6735 | R$ 1.6746 |
| Aug 10 2011 | R$ 1.6513 | R$ 1.6523 |
| Aug 09 2011 | R$ 1.6639 | R$ 1.6649 |
| Aug 08 2011 | R$ 1.6549 | R$ 1.6559 |
| Aug 05 2011 | R$ 1.6484 | R$ 1.6496 |
| Aug 04 2011 | R$ 1.6550 | R$ 1.6560 |
| Aug 03 2011 | R$ 1.6766 | R$ 1.6776 |
| Aug 02 2011 | R$ 1.6961 | R$ 1.6973 |
| Aug 01 2011 | R$ 1.6992 | R$ 1.7003 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026