| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 0.005933 | R$ 0.005936 |
| Last business day of the month | Dec 31 2024 | R$ 0.006000 | R$ 0.006012 |
| Average Value | 12/2024 | R$ 0.005974 | R$ 0.005978 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 0.006000 | R$ 0.006012 |
| Dec 30 2024 | R$ 0.006006 | R$ 0.006012 |
| Dec 27 2024 | R$ 0.006027 | R$ 0.006030 |
| Dec 26 2024 | R$ 0.005991 | R$ 0.005995 |
| Dec 24 2024 | R$ 0.005997 | R$ 0.006001 |
| Dec 23 2024 | R$ 0.006007 | R$ 0.006011 |
| Dec 20 2024 | R$ 0.005941 | R$ 0.005944 |
| Dec 19 2024 | R$ 0.006047 | R$ 0.006051 |
| Dec 18 2024 | R$ 0.006029 | R$ 0.006033 |
| Dec 17 2024 | R$ 0.006041 | R$ 0.006045 |
| Dec 16 2024 | R$ 0.005929 | R$ 0.005932 |
| Dec 13 2024 | R$ 0.005933 | R$ 0.005936 |
| Dec 12 2024 | R$ 0.005835 | R$ 0.005839 |
| Dec 11 2024 | R$ 0.005931 | R$ 0.005934 |
| Dec 10 2024 | R$ 0.005954 | R$ 0.005958 |
| Dec 09 2024 | R$ 0.005961 | R$ 0.005965 |
| Dec 06 2024 | R$ 0.005948 | R$ 0.005952 |
| Dec 05 2024 | R$ 0.005902 | R$ 0.005908 |
| Dec 04 2024 | R$ 0.005983 | R$ 0.005986 |
| Dec 03 2024 | R$ 0.005995 | R$ 0.005999 |
| Dec 02 2024 | R$ 0.005994 | R$ 0.005997 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Oct 17 2014 until Sep 29 2026