| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.005794 | R$ 0.005797 |
| Last business day of the month | Nov 29 2024 | R$ 0.005996 | R$ 0.006000 |
| Average Value | 11/2024 | R$ 0.005806 | R$ 0.005810 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.005996 | R$ 0.006000 |
| Nov 28 2024 | R$ 0.005930 | R$ 0.005934 |
| Nov 27 2024 | R$ 0.005782 | R$ 0.005786 |
| Nov 26 2024 | R$ 0.005758 | R$ 0.005762 |
| Nov 25 2024 | R$ 0.005762 | R$ 0.005766 |
| Nov 22 2024 | R$ 0.005789 | R$ 0.005792 |
| Nov 21 2024 | R$ 0.005794 | R$ 0.005797 |
| Nov 19 2024 | R$ 0.005759 | R$ 0.005763 |
| Nov 18 2024 | R$ 0.005766 | R$ 0.005772 |
| Nov 14 2024 | R$ 0.005794 | R$ 0.005797 |
| Nov 13 2024 | R$ 0.005781 | R$ 0.005782 |
| Nov 12 2024 | R$ 0.005778 | R$ 0.005784 |
| Nov 11 2024 | R$ 0.005809 | R$ 0.005813 |
| Nov 08 2024 | R$ 0.005800 | R$ 0.005801 |
| Nov 07 2024 | R$ 0.005693 | R$ 0.005697 |
| Nov 06 2024 | R$ 0.005806 | R$ 0.005807 |
| Nov 05 2024 | R$ 0.005826 | R$ 0.005827 |
| Nov 04 2024 | R$ 0.005833 | R$ 0.005837 |
| Nov 01 2024 | R$ 0.005862 | R$ 0.005869 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026