| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 0.005755 | R$ 0.005759 |
| Last business day of the month | Oct 31 2024 | R$ 0.005833 | R$ 0.005842 |
| Average Value | 10/2024 | R$ 0.005737 | R$ 0.005741 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 0.005833 | R$ 0.005842 |
| Oct 30 2024 | R$ 0.005844 | R$ 0.005847 |
| Oct 29 2024 | R$ 0.005783 | R$ 0.005786 |
| Oct 28 2024 | R$ 0.005767 | R$ 0.005771 |
| Oct 25 2024 | R$ 0.005783 | R$ 0.005787 |
| Oct 24 2024 | R$ 0.005794 | R$ 0.005794 |
| Oct 23 2024 | R$ 0.005798 | R$ 0.005802 |
| Oct 22 2024 | R$ 0.005788 | R$ 0.005791 |
| Oct 21 2024 | R$ 0.005802 | R$ 0.005806 |
| Oct 18 2024 | R$ 0.005776 | R$ 0.005780 |
| Oct 17 2024 | R$ 0.005785 | R$ 0.005789 |
| Oct 16 2024 | R$ 0.005784 | R$ 0.005788 |
| Oct 15 2024 | R$ 0.005755 | R$ 0.005759 |
| Oct 14 2024 | R$ 0.005715 | R$ 0.005722 |
| Oct 11 2024 | R$ 0.005771 | R$ 0.005772 |
| Oct 10 2024 | R$ 0.005722 | R$ 0.005725 |
| Oct 09 2024 | R$ 0.005713 | R$ 0.005717 |
| Oct 08 2024 | R$ 0.005661 | R$ 0.005664 |
| Oct 07 2024 | R$ 0.005602 | R$ 0.005608 |
| Oct 04 2024 | R$ 0.005626 | R$ 0.005629 |
| Oct 03 2024 | R$ 0.005642 | R$ 0.005646 |
| Oct 02 2024 | R$ 0.005592 | R$ 0.005596 |
| Oct 01 2024 | R$ 0.005617 | R$ 0.005624 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Oct 17 2014 until Sep 29 2026