| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 0.005806 | R$ 0.005810 |
| Last business day of the month | Sep 30 2024 | R$ 0.005616 | R$ 0.005620 |
| Average Value | 09/2024 | R$ 0.005767 | R$ 0.005771 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 0.005616 | R$ 0.005620 |
| Sep 27 2024 | R$ 0.005622 | R$ 0.005626 |
| Sep 26 2024 | R$ 0.005618 | R$ 0.005621 |
| Sep 25 2024 | R$ 0.005660 | R$ 0.005663 |
| Sep 24 2024 | R$ 0.005662 | R$ 0.005666 |
| Sep 23 2024 | R$ 0.005742 | R$ 0.005746 |
| Sep 20 2024 | R$ 0.005687 | R$ 0.005691 |
| Sep 19 2024 | R$ 0.005627 | R$ 0.005630 |
| Sep 18 2024 | R$ 0.005690 | R$ 0.005693 |
| Sep 17 2024 | R$ 0.005721 | R$ 0.005724 |
| Sep 16 2024 | R$ 0.005741 | R$ 0.005745 |
| Sep 13 2024 | R$ 0.005806 | R$ 0.005810 |
| Sep 12 2024 | R$ 0.005897 | R$ 0.005900 |
| Sep 11 2024 | R$ 0.005885 | R$ 0.005889 |
| Sep 10 2024 | R$ 0.005871 | R$ 0.005875 |
| Sep 09 2024 | R$ 0.005858 | R$ 0.005862 |
| Sep 06 2024 | R$ 0.005835 | R$ 0.005842 |
| Sep 05 2024 | R$ 0.005875 | R$ 0.005878 |
| Sep 04 2024 | R$ 0.005907 | R$ 0.005911 |
| Sep 03 2024 | R$ 0.005896 | R$ 0.005900 |
| Sep 02 2024 | R$ 0.005897 | R$ 0.005903 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026