Argentine Peso (ARS)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.005807 R$ 0.005811
Last business day of the month Aug 30 2024 R$ 0.005944 R$ 0.005948
Average Value 08/2024 R$ 0.005895 R$ 0.005899

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.005944 R$ 0.005948
Aug 29 2024 R$ 0.005935 R$ 0.005939
Aug 28 2024 R$ 0.005825 R$ 0.005829
Aug 27 2024 R$ 0.005792 R$ 0.005795
Aug 26 2024 R$ 0.005790 R$ 0.005793
Aug 23 2024 R$ 0.005847 R$ 0.005851
Aug 22 2024 R$ 0.005872 R$ 0.005876
Aug 21 2024 R$ 0.005792 R$ 0.005795
Aug 20 2024 R$ 0.005778 R$ 0.005781
Aug 19 2024 R$ 0.005745 R$ 0.005749
Aug 16 2024 R$ 0.005802 R$ 0.005806
Aug 15 2024 R$ 0.005807 R$ 0.005811
Aug 14 2024 R$ 0.005788 R$ 0.005792
Aug 13 2024 R$ 0.005840 R$ 0.005844
Aug 12 2024 R$ 0.005841 R$ 0.005851
Aug 09 2024 R$ 0.005878 R$ 0.005885
Aug 08 2024 R$ 0.005994 R$ 0.005998
Aug 07 2024 R$ 0.005989 R$ 0.005993
Aug 06 2024 R$ 0.006039 R$ 0.006043
Aug 05 2024 R$ 0.006161 R$ 0.006165
Aug 02 2024 R$ 0.006148 R$ 0.006152
Aug 01 2024 R$ 0.006078 R$ 0.006082

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >