| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.005799 | R$ 0.005803 |
| Last business day of the month | Jan 31 2025 | R$ 0.005547 | R$ 0.005550 |
| Average Value | 01/2025 | R$ 0.005776 | R$ 0.005780 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.005547 | R$ 0.005550 |
| Jan 30 2025 | R$ 0.005606 | R$ 0.005612 |
| Jan 29 2025 | R$ 0.005572 | R$ 0.005575 |
| Jan 28 2025 | R$ 0.005609 | R$ 0.005612 |
| Jan 27 2025 | R$ 0.005642 | R$ 0.005648 |
| Jan 24 2025 | R$ 0.005629 | R$ 0.005630 |
| Jan 23 2025 | R$ 0.005670 | R$ 0.005676 |
| Jan 22 2025 | R$ 0.005699 | R$ 0.005702 |
| Jan 21 2025 | R$ 0.005783 | R$ 0.005787 |
| Jan 20 2025 | R$ 0.005786 | R$ 0.005789 |
| Jan 17 2025 | R$ 0.005816 | R$ 0.005819 |
| Jan 16 2025 | R$ 0.005791 | R$ 0.005795 |
| Jan 15 2025 | R$ 0.005799 | R$ 0.005803 |
| Jan 14 2025 | R$ 0.005830 | R$ 0.005834 |
| Jan 13 2025 | R$ 0.005875 | R$ 0.005879 |
| Jan 10 2025 | R$ 0.005878 | R$ 0.005882 |
| Jan 09 2025 | R$ 0.005872 | R$ 0.005875 |
| Jan 08 2025 | R$ 0.005918 | R$ 0.005922 |
| Jan 07 2025 | R$ 0.005865 | R$ 0.005869 |
| Jan 06 2025 | R$ 0.005905 | R$ 0.005908 |
| Jan 03 2025 | R$ 0.005959 | R$ 0.005963 |
| Jan 02 2025 | R$ 0.006016 | R$ 0.006019 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026