Argentine Peso (ARS)

January 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 15 2024 R$ 0.005962 R$ 0.005964
Last business day of the month Jan 31 2024 R$ 0.005994 R$ 0.005996
Average Value 01/2024 R$ 0.006004 R$ 0.006006

PTAX - Daily Quote

Date Bid Offer
Jan 31 2024 R$ 0.005994 R$ 0.005996
Jan 30 2024 R$ 0.006010 R$ 0.006012
Jan 29 2024 R$ 0.005964 R$ 0.005965
Jan 26 2024 R$ 0.005964 R$ 0.005965
Jan 25 2024 R$ 0.005981 R$ 0.005982
Jan 24 2024 R$ 0.005980 R$ 0.005982
Jan 23 2024 R$ 0.006047 R$ 0.006049
Jan 22 2024 R$ 0.006024 R$ 0.006025
Jan 19 2024 R$ 0.006004 R$ 0.006005
Jan 18 2024 R$ 0.006029 R$ 0.006031
Jan 17 2024 R$ 0.006027 R$ 0.006028
Jan 16 2024 R$ 0.005993 R$ 0.005994
Jan 15 2024 R$ 0.005962 R$ 0.005964
Jan 12 2024 R$ 0.005948 R$ 0.005949
Jan 11 2024 R$ 0.005983 R$ 0.005984
Jan 10 2024 R$ 0.005999 R$ 0.006001
Jan 09 2024 R$ 0.006009 R$ 0.006009
Jan 08 2024 R$ 0.006001 R$ 0.006003
Jan 05 2024 R$ 0.006019 R$ 0.006021
Jan 04 2024 R$ 0.006058 R$ 0.006060
Jan 03 2024 R$ 0.006066 R$ 0.006067
Jan 02 2024 R$ 0.006033 R$ 0.006035

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2023 February 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >