Argentine Peso (ARS)

December 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2023 R$ 0.006165 R$ 0.006167
Last business day of the month Dec 29 2023 R$ 0.005991 R$ 0.005992
Average Value 12/2023 R$ 0.009052 R$ 0.009055

PTAX - Daily Quote

Date Bid Offer
Dec 29 2023 R$ 0.005991 R$ 0.005992
Dec 28 2023 R$ 0.005991 R$ 0.005992
Dec 27 2023 R$ 0.005982 R$ 0.005983
Dec 26 2023 R$ 0.005994 R$ 0.005995
Dec 22 2023 R$ 0.006040 R$ 0.006042
Dec 21 2023 R$ 0.006061 R$ 0.006063
Dec 20 2023 R$ 0.006067 R$ 0.006068
Dec 19 2023 R$ 0.006058 R$ 0.006059
Dec 18 2023 R$ 0.006154 R$ 0.006155
Dec 15 2023 R$ 0.006165 R$ 0.006167
Dec 14 2023 R$ 0.006109 R$ 0.006110
Dec 13 2023 R$ 0.006197 R$ 0.006198
Dec 12 2023 R$ 0.013500 R$ 0.013500
Dec 11 2023 R$ 0.013500 R$ 0.013510
Dec 08 2023 R$ 0.013510 R$ 0.013510
Dec 07 2023 R$ 0.013440 R$ 0.013450
Dec 06 2023 R$ 0.013480 R$ 0.013490
Dec 05 2023 R$ 0.013640 R$ 0.013640
Dec 04 2023 R$ 0.013540 R$ 0.013540
Dec 01 2023 R$ 0.013620 R$ 0.013630

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2023 January 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >