Argentine Peso (ARS)

November 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2023 R$ 0.013910 R$ 0.013910
Last business day of the month Nov 30 2023 R$ 0.013690 R$ 0.013690
Average Value 11/2023 R$ 0.013845 R$ 0.013848

PTAX - Daily Quote

Date Bid Offer
Nov 30 2023 R$ 0.013690 R$ 0.013690
Nov 29 2023 R$ 0.013590 R$ 0.013590
Nov 28 2023 R$ 0.013590 R$ 0.013590
Nov 27 2023 R$ 0.013630 R$ 0.013640
Nov 24 2023 R$ 0.013680 R$ 0.013690
Nov 23 2023 R$ 0.013700 R$ 0.013710
Nov 22 2023 R$ 0.013730 R$ 0.013740
Nov 21 2023 R$ 0.013710 R$ 0.013710
Nov 17 2023 R$ 0.013800 R$ 0.013800
Nov 16 2023 R$ 0.013740 R$ 0.013740
Nov 14 2023 R$ 0.013910 R$ 0.013910
Nov 13 2023 R$ 0.014070 R$ 0.014070
Nov 10 2023 R$ 0.014060 R$ 0.014060
Nov 09 2023 R$ 0.014000 R$ 0.014000
Nov 08 2023 R$ 0.013950 R$ 0.013960
Nov 07 2023 R$ 0.013900 R$ 0.013910
Nov 06 2023 R$ 0.014000 R$ 0.014000
Nov 03 2023 R$ 0.013970 R$ 0.013970
Nov 01 2023 R$ 0.014340 R$ 0.014340

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2023 December 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >