Argentine Peso (ARS)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.014460 R$ 0.014460
Last business day of the month Oct 31 2023 R$ 0.014450 R$ 0.014450
Average Value 10/2023 R$ 0.014468 R$ 0.014472

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.014450 R$ 0.014450
Oct 30 2023 R$ 0.014300 R$ 0.014310
Oct 27 2023 R$ 0.014130 R$ 0.014140
Oct 26 2023 R$ 0.014300 R$ 0.014300
Oct 25 2023 R$ 0.014280 R$ 0.014280
Oct 24 2023 R$ 0.014300 R$ 0.014300
Oct 23 2023 R$ 0.014330 R$ 0.014330
Oct 20 2023 R$ 0.014430 R$ 0.014440
Oct 19 2023 R$ 0.014440 R$ 0.014440
Oct 18 2023 R$ 0.014440 R$ 0.014450
Oct 17 2023 R$ 0.014390 R$ 0.014400
Oct 16 2023 R$ 0.014460 R$ 0.014460
Oct 13 2023 R$ 0.014460 R$ 0.014460
Oct 11 2023 R$ 0.014420 R$ 0.014430
Oct 10 2023 R$ 0.014530 R$ 0.014550
Oct 09 2023 R$ 0.014760 R$ 0.014760
Oct 06 2023 R$ 0.014830 R$ 0.014830
Oct 05 2023 R$ 0.014770 R$ 0.014780
Oct 04 2023 R$ 0.014720 R$ 0.014720
Oct 03 2023 R$ 0.014600 R$ 0.014600
Oct 02 2023 R$ 0.014480 R$ 0.014480

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >