Argentine Peso (ARS)

September 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2023 R$ 0.013910 R$ 0.013910
Last business day of the month Sep 29 2023 R$ 0.014300 R$ 0.014310
Average Value 09/2023 R$ 0.014103 R$ 0.014108

PTAX - Daily Quote

Date Bid Offer
Sep 29 2023 R$ 0.014300 R$ 0.014310
Sep 28 2023 R$ 0.014420 R$ 0.014420
Sep 27 2023 R$ 0.014360 R$ 0.014370
Sep 26 2023 R$ 0.014200 R$ 0.014200
Sep 25 2023 R$ 0.014170 R$ 0.014170
Sep 22 2023 R$ 0.014030 R$ 0.014040
Sep 21 2023 R$ 0.014060 R$ 0.014070
Sep 20 2023 R$ 0.013850 R$ 0.013860
Sep 19 2023 R$ 0.013880 R$ 0.013880
Sep 18 2023 R$ 0.013870 R$ 0.013870
Sep 15 2023 R$ 0.013910 R$ 0.013910
Sep 14 2023 R$ 0.013930 R$ 0.013930
Sep 13 2023 R$ 0.014050 R$ 0.014050
Sep 12 2023 R$ 0.014140 R$ 0.014150
Sep 11 2023 R$ 0.014100 R$ 0.014110
Sep 08 2023 R$ 0.014240 R$ 0.014250
Sep 06 2023 R$ 0.014220 R$ 0.014220
Sep 05 2023 R$ 0.014200 R$ 0.014200
Sep 04 2023 R$ 0.014050 R$ 0.014050
Sep 01 2023 R$ 0.014090 R$ 0.014090

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2023 October 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >