Argentine Peso (ARS)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 0.014230 R$ 0.014230
Last business day of the month Aug 31 2023 R$ 0.014060 R$ 0.014060
Average Value 08/2023 R$ 0.015321 R$ 0.015326

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 0.014060 R$ 0.014060
Aug 30 2023 R$ 0.013900 R$ 0.013900
Aug 29 2023 R$ 0.013910 R$ 0.013920
Aug 28 2023 R$ 0.013980 R$ 0.013980
Aug 25 2023 R$ 0.013930 R$ 0.013940
Aug 24 2023 R$ 0.013930 R$ 0.013930
Aug 23 2023 R$ 0.013990 R$ 0.014000
Aug 22 2023 R$ 0.014120 R$ 0.014120
Aug 21 2023 R$ 0.014240 R$ 0.014240
Aug 18 2023 R$ 0.014200 R$ 0.014210
Aug 17 2023 R$ 0.014230 R$ 0.014240
Aug 16 2023 R$ 0.014220 R$ 0.014220
Aug 15 2023 R$ 0.014230 R$ 0.014230
Aug 14 2023 R$ 0.014140 R$ 0.014140
Aug 11 2023 R$ 0.017020 R$ 0.017030
Aug 10 2023 R$ 0.016950 R$ 0.016950
Aug 09 2023 R$ 0.017180 R$ 0.017190
Aug 08 2023 R$ 0.017310 R$ 0.017320
Aug 07 2023 R$ 0.017300 R$ 0.017310
Aug 04 2023 R$ 0.017400 R$ 0.017400
Aug 03 2023 R$ 0.017530 R$ 0.017530
Aug 02 2023 R$ 0.017330 R$ 0.017340
Aug 01 2023 R$ 0.017280 R$ 0.017290

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >