| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 0.005955 | R$ 0.005957 |
| Last business day of the month | Feb 29 2024 | R$ 0.005915 | R$ 0.005916 |
| Average Value | 02/2024 | R$ 0.005945 | R$ 0.005947 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 0.005915 | R$ 0.005916 |
| Feb 28 2024 | R$ 0.005886 | R$ 0.005888 |
| Feb 27 2024 | R$ 0.005893 | R$ 0.005894 |
| Feb 26 2024 | R$ 0.005925 | R$ 0.005927 |
| Feb 23 2024 | R$ 0.005946 | R$ 0.005946 |
| Feb 22 2024 | R$ 0.005894 | R$ 0.005895 |
| Feb 21 2024 | R$ 0.005883 | R$ 0.005885 |
| Feb 20 2024 | R$ 0.005900 | R$ 0.005902 |
| Feb 19 2024 | R$ 0.005925 | R$ 0.005926 |
| Feb 16 2024 | R$ 0.005958 | R$ 0.005959 |
| Feb 15 2024 | R$ 0.005955 | R$ 0.005957 |
| Feb 14 2024 | R$ 0.005961 | R$ 0.005963 |
| Feb 09 2024 | R$ 0.005980 | R$ 0.005981 |
| Feb 08 2024 | R$ 0.005995 | R$ 0.005996 |
| Feb 07 2024 | R$ 0.005975 | R$ 0.005976 |
| Feb 06 2024 | R$ 0.005989 | R$ 0.005990 |
| Feb 05 2024 | R$ 0.006036 | R$ 0.006038 |
| Feb 02 2024 | R$ 0.005978 | R$ 0.005980 |
| Feb 01 2024 | R$ 0.005967 | R$ 0.005969 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026