Argentine Peso (ARS)

February 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2023 R$ 0.027150 R$ 0.027160
Last business day of the month Feb 28 2023 R$ 0.026410 R$ 0.026420
Average Value 02/2023 R$ 0.026949 R$ 0.026957

PTAX - Daily Quote

Date Bid Offer
Feb 28 2023 R$ 0.026410 R$ 0.026420
Feb 27 2023 R$ 0.026400 R$ 0.026400
Feb 24 2023 R$ 0.026450 R$ 0.026460
Feb 23 2023 R$ 0.026270 R$ 0.026280
Feb 22 2023 R$ 0.026530 R$ 0.026540
Feb 17 2023 R$ 0.026920 R$ 0.026920
Feb 16 2023 R$ 0.027190 R$ 0.027200
Feb 15 2023 R$ 0.027150 R$ 0.027160
Feb 14 2023 R$ 0.026820 R$ 0.026820
Feb 13 2023 R$ 0.027040 R$ 0.027050
Feb 10 2023 R$ 0.027560 R$ 0.027570
Feb 09 2023 R$ 0.027500 R$ 0.027500
Feb 08 2023 R$ 0.027400 R$ 0.027410
Feb 07 2023 R$ 0.027280 R$ 0.027290
Feb 06 2023 R$ 0.027370 R$ 0.027370
Feb 03 2023 R$ 0.027140 R$ 0.027150
Feb 02 2023 R$ 0.026590 R$ 0.026600
Feb 01 2023 R$ 0.027070 R$ 0.027080

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2023 March 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >