Argentine Peso (ARS)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.026160 R$ 0.026160
Last business day of the month Mar 31 2023 R$ 0.024310 R$ 0.024310
Average Value 03/2023 R$ 0.025654 R$ 0.025661

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.024310 R$ 0.024310
Mar 30 2023 R$ 0.024570 R$ 0.024570
Mar 29 2023 R$ 0.024720 R$ 0.024730
Mar 28 2023 R$ 0.024890 R$ 0.024890
Mar 27 2023 R$ 0.025210 R$ 0.025220
Mar 24 2023 R$ 0.025710 R$ 0.025750
Mar 23 2023 R$ 0.025570 R$ 0.025580
Mar 22 2023 R$ 0.025630 R$ 0.025630
Mar 21 2023 R$ 0.025580 R$ 0.025590
Mar 20 2023 R$ 0.025650 R$ 0.025660
Mar 17 2023 R$ 0.025900 R$ 0.025910
Mar 16 2023 R$ 0.026060 R$ 0.026060
Mar 15 2023 R$ 0.026160 R$ 0.026160
Mar 14 2023 R$ 0.025900 R$ 0.025900
Mar 13 2023 R$ 0.026110 R$ 0.026120
Mar 10 2023 R$ 0.025810 R$ 0.025820
Mar 09 2023 R$ 0.025620 R$ 0.025630
Mar 08 2023 R$ 0.025690 R$ 0.025690
Mar 07 2023 R$ 0.025990 R$ 0.025990
Mar 06 2023 R$ 0.026070 R$ 0.026070
Mar 03 2023 R$ 0.026240 R$ 0.026250
Mar 02 2023 R$ 0.026310 R$ 0.026320
Mar 01 2023 R$ 0.026350 R$ 0.026350

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >