Argentine Peso (ARS)

January 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 13 2023 R$ 0.028210 R$ 0.028220
Last business day of the month Jan 31 2023 R$ 0.027280 R$ 0.027290
Average Value 01/2023 R$ 0.028547 R$ 0.028553

PTAX - Daily Quote

Date Bid Offer
Jan 31 2023 R$ 0.027280 R$ 0.027290
Jan 30 2023 R$ 0.027310 R$ 0.027310
Jan 27 2023 R$ 0.027340 R$ 0.027350
Jan 26 2023 R$ 0.027490 R$ 0.027490
Jan 25 2023 R$ 0.027590 R$ 0.027590
Jan 24 2023 R$ 0.027990 R$ 0.027990
Jan 23 2023 R$ 0.028160 R$ 0.028160
Jan 20 2023 R$ 0.028330 R$ 0.028340
Jan 19 2023 R$ 0.028470 R$ 0.028470
Jan 18 2023 R$ 0.027840 R$ 0.027850
Jan 17 2023 R$ 0.028050 R$ 0.028060
Jan 16 2023 R$ 0.028050 R$ 0.028060
Jan 13 2023 R$ 0.028210 R$ 0.028220
Jan 12 2023 R$ 0.028400 R$ 0.028400
Jan 11 2023 R$ 0.028780 R$ 0.028790
Jan 10 2023 R$ 0.029040 R$ 0.029040
Jan 09 2023 R$ 0.029400 R$ 0.029410
Jan 06 2023 R$ 0.029480 R$ 0.029490
Jan 05 2023 R$ 0.030190 R$ 0.030190
Jan 04 2023 R$ 0.030530 R$ 0.030530
Jan 03 2023 R$ 0.030120 R$ 0.030130
Jan 02 2023 R$ 0.029990 R$ 0.030010

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2022 February 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >