Argentine Peso (ARS)

December 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2022 R$ 0.030840 R$ 0.030850
Last business day of the month Dec 30 2022 R$ 0.029510 R$ 0.029550
Average Value 12/2022 R$ 0.030374 R$ 0.030381

PTAX - Daily Quote

Date Bid Offer
Dec 30 2022 R$ 0.029510 R$ 0.029550
Dec 29 2022 R$ 0.029520 R$ 0.029520
Dec 28 2022 R$ 0.029890 R$ 0.029900
Dec 27 2022 R$ 0.030000 R$ 0.030000
Dec 26 2022 R$ 0.029500 R$ 0.029510
Dec 23 2022 R$ 0.029410 R$ 0.029420
Dec 22 2022 R$ 0.029710 R$ 0.029710
Dec 21 2022 R$ 0.029850 R$ 0.029860
Dec 20 2022 R$ 0.030140 R$ 0.030150
Dec 19 2022 R$ 0.030610 R$ 0.030620
Dec 16 2022 R$ 0.030570 R$ 0.030570
Dec 15 2022 R$ 0.030840 R$ 0.030850
Dec 14 2022 R$ 0.031020 R$ 0.031030
Dec 13 2022 R$ 0.030660 R$ 0.030660
Dec 12 2022 R$ 0.030940 R$ 0.030950
Dec 09 2022 R$ 0.030840 R$ 0.030850
Dec 08 2022 R$ 0.030660 R$ 0.030670
Dec 07 2022 R$ 0.030730 R$ 0.030730
Dec 06 2022 R$ 0.030910 R$ 0.030910
Dec 05 2022 R$ 0.031020 R$ 0.031020
Dec 02 2022 R$ 0.030910 R$ 0.030920
Dec 01 2022 R$ 0.030980 R$ 0.030980

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2022 January 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >