Argentine Peso (ARS)

November 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2022 R$ 0.032770 R$ 0.032770
Last business day of the month Nov 30 2022 R$ 0.031650 R$ 0.031650
Average Value 11/2022 R$ 0.032475 R$ 0.032482

PTAX - Daily Quote

Date Bid Offer
Nov 30 2022 R$ 0.031650 R$ 0.031650
Nov 29 2022 R$ 0.031790 R$ 0.031790
Nov 28 2022 R$ 0.032280 R$ 0.032280
Nov 25 2022 R$ 0.032310 R$ 0.032310
Nov 24 2022 R$ 0.032160 R$ 0.032180
Nov 23 2022 R$ 0.032710 R$ 0.032720
Nov 22 2022 R$ 0.032410 R$ 0.032420
Nov 21 2022 R$ 0.032630 R$ 0.032640
Nov 18 2022 R$ 0.032770 R$ 0.032780
Nov 17 2022 R$ 0.033570 R$ 0.033570
Nov 16 2022 R$ 0.032740 R$ 0.032750
Nov 14 2022 R$ 0.032770 R$ 0.032770
Nov 11 2022 R$ 0.033000 R$ 0.033010
Nov 10 2022 R$ 0.033080 R$ 0.033090
Nov 09 2022 R$ 0.032250 R$ 0.032260
Nov 08 2022 R$ 0.032390 R$ 0.032400
Nov 07 2022 R$ 0.031930 R$ 0.031940
Nov 04 2022 R$ 0.031810 R$ 0.031820
Nov 03 2022 R$ 0.032500 R$ 0.032510
Nov 01 2022 R$ 0.032750 R$ 0.032750

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2022 December 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >