Argentine Peso (ARS)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.034830 R$ 0.034840
Last business day of the month Oct 31 2022 R$ 0.033500 R$ 0.033510
Average Value 10/2022 R$ 0.034467 R$ 0.034474

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.033500 R$ 0.033510
Oct 28 2022 R$ 0.034250 R$ 0.034260
Oct 27 2022 R$ 0.034040 R$ 0.034040
Oct 26 2022 R$ 0.034260 R$ 0.034270
Oct 25 2022 R$ 0.034240 R$ 0.034240
Oct 24 2022 R$ 0.034080 R$ 0.034090
Oct 21 2022 R$ 0.033750 R$ 0.033750
Oct 20 2022 R$ 0.033980 R$ 0.033990
Oct 19 2022 R$ 0.034470 R$ 0.034480
Oct 18 2022 R$ 0.034480 R$ 0.034480
Oct 17 2022 R$ 0.034560 R$ 0.034560
Oct 14 2022 R$ 0.034830 R$ 0.034840
Oct 13 2022 R$ 0.035030 R$ 0.035040
Oct 11 2022 R$ 0.034530 R$ 0.034540
Oct 10 2022 R$ 0.034810 R$ 0.034820
Oct 07 2022 R$ 0.035000 R$ 0.035010
Oct 06 2022 R$ 0.034850 R$ 0.034860
Oct 05 2022 R$ 0.035010 R$ 0.035020
Oct 04 2022 R$ 0.034600 R$ 0.034600
Oct 03 2022 R$ 0.035070 R$ 0.035080

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >