Argentine Peso (ARS)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.036460 R$ 0.036470
Last business day of the month Sep 30 2022 R$ 0.036700 R$ 0.036700
Average Value 09/2022 R$ 0.036482 R$ 0.036491

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.036700 R$ 0.036700
Sep 29 2022 R$ 0.036650 R$ 0.036660
Sep 28 2022 R$ 0.036490 R$ 0.036500
Sep 27 2022 R$ 0.036500 R$ 0.036510
Sep 26 2022 R$ 0.036600 R$ 0.036610
Sep 23 2022 R$ 0.035920 R$ 0.035930
Sep 22 2022 R$ 0.035590 R$ 0.035600
Sep 21 2022 R$ 0.035670 R$ 0.035680
Sep 20 2022 R$ 0.035740 R$ 0.035750
Sep 19 2022 R$ 0.036280 R$ 0.036280
Sep 16 2022 R$ 0.036850 R$ 0.036850
Sep 15 2022 R$ 0.036460 R$ 0.036470
Sep 14 2022 R$ 0.036230 R$ 0.036240
Sep 13 2022 R$ 0.036320 R$ 0.036330
Sep 12 2022 R$ 0.035970 R$ 0.035980
Sep 09 2022 R$ 0.036520 R$ 0.036520
Sep 08 2022 R$ 0.036940 R$ 0.036950
Sep 06 2022 R$ 0.037160 R$ 0.037170
Sep 05 2022 R$ 0.036860 R$ 0.036880
Sep 02 2022 R$ 0.037270 R$ 0.037280
Sep 01 2022 R$ 0.037410 R$ 0.037420

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >