Argentine Peso (ARS)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.037830 R$ 0.037840
Last business day of the month Aug 31 2022 R$ 0.037330 R$ 0.037330
Average Value 08/2022 R$ 0.038032 R$ 0.038041

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.037330 R$ 0.037330
Aug 30 2022 R$ 0.036520 R$ 0.036530
Aug 29 2022 R$ 0.036450 R$ 0.036460
Aug 26 2022 R$ 0.036970 R$ 0.036980
Aug 25 2022 R$ 0.037240 R$ 0.037250
Aug 24 2022 R$ 0.037210 R$ 0.037220
Aug 23 2022 R$ 0.037270 R$ 0.037280
Aug 22 2022 R$ 0.037830 R$ 0.037840
Aug 19 2022 R$ 0.038190 R$ 0.038200
Aug 18 2022 R$ 0.038130 R$ 0.038140
Aug 17 2022 R$ 0.038190 R$ 0.038200
Aug 16 2022 R$ 0.037920 R$ 0.037920
Aug 15 2022 R$ 0.037830 R$ 0.037840
Aug 12 2022 R$ 0.037930 R$ 0.037940
Aug 11 2022 R$ 0.038080 R$ 0.038090
Aug 10 2022 R$ 0.037660 R$ 0.037670
Aug 09 2022 R$ 0.038280 R$ 0.038280
Aug 08 2022 R$ 0.038370 R$ 0.038370
Aug 05 2022 R$ 0.039250 R$ 0.039260
Aug 04 2022 R$ 0.039500 R$ 0.039520
Aug 03 2022 R$ 0.039900 R$ 0.039910
Aug 02 2022 R$ 0.039580 R$ 0.039590
Aug 01 2022 R$ 0.039100 R$ 0.039130

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >