Argentine Peso (ARS)

February 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2022 R$ 0.048720 R$ 0.048730
Last business day of the month Feb 25 2022 R$ 0.047830 R$ 0.047840
Average Value 02/2022 R$ 0.048879 R$ 0.048897

PTAX - Daily Quote

Date Bid Offer
Feb 25 2022 R$ 0.047830 R$ 0.047840
Feb 24 2022 R$ 0.047640 R$ 0.047650
Feb 23 2022 R$ 0.046720 R$ 0.046730
Feb 22 2022 R$ 0.047210 R$ 0.047290
Feb 21 2022 R$ 0.047610 R$ 0.047630
Feb 18 2022 R$ 0.048070 R$ 0.048080
Feb 17 2022 R$ 0.048330 R$ 0.048340
Feb 16 2022 R$ 0.048440 R$ 0.048450
Feb 15 2022 R$ 0.048720 R$ 0.048730
Feb 14 2022 R$ 0.048970 R$ 0.048980
Feb 11 2022 R$ 0.048990 R$ 0.049000
Feb 10 2022 R$ 0.049140 R$ 0.049150
Feb 09 2022 R$ 0.049790 R$ 0.049800
Feb 08 2022 R$ 0.049800 R$ 0.049810
Feb 07 2022 R$ 0.050050 R$ 0.050060
Feb 04 2022 R$ 0.050540 R$ 0.050550
Feb 03 2022 R$ 0.050350 R$ 0.050360
Feb 02 2022 R$ 0.050310 R$ 0.050350
Feb 01 2022 R$ 0.050200 R$ 0.050240

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2022 March 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >