Argentine Peso (ARS)

January 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 14 2022 R$ 0.053280 R$ 0.053290
Last business day of the month Jan 31 2022 R$ 0.050990 R$ 0.051030
Average Value 01/2022 R$ 0.053215 R$ 0.053234

PTAX - Daily Quote

Date Bid Offer
Jan 31 2022 R$ 0.050990 R$ 0.051030
Jan 28 2022 R$ 0.051450 R$ 0.051490
Jan 27 2022 R$ 0.051340 R$ 0.051380
Jan 26 2022 R$ 0.051880 R$ 0.051900
Jan 25 2022 R$ 0.052540 R$ 0.052550
Jan 24 2022 R$ 0.052520 R$ 0.052540
Jan 21 2022 R$ 0.052120 R$ 0.052130
Jan 20 2022 R$ 0.051920 R$ 0.051940
Jan 19 2022 R$ 0.052730 R$ 0.052740
Jan 18 2022 R$ 0.052990 R$ 0.053000
Jan 17 2022 R$ 0.052890 R$ 0.052930
Jan 14 2022 R$ 0.053280 R$ 0.053290
Jan 13 2022 R$ 0.053240 R$ 0.053250
Jan 12 2022 R$ 0.053650 R$ 0.053660
Jan 11 2022 R$ 0.054400 R$ 0.054410
Jan 10 2022 R$ 0.054810 R$ 0.054830
Jan 07 2022 R$ 0.054930 R$ 0.054950
Jan 06 2022 R$ 0.055250 R$ 0.055260
Jan 05 2022 R$ 0.054890 R$ 0.054900
Jan 04 2022 R$ 0.055070 R$ 0.055080
Jan 03 2022 R$ 0.054630 R$ 0.054650

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2021 February 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >