Argentine Peso (ARS)

December 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.055438 R$ 0.055460
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Dec 31 2021 R$ 0.054310 R$ 0.054370
Dec 30 2021 R$ 0.054300 R$ 0.054310
Dec 29 2021 R$ 0.055130 R$ 0.055150
Dec 28 2021 R$ 0.054990 R$ 0.055000
Dec 27 2021 R$ 0.055210 R$ 0.055230
Dec 24 2021 R$ 0.055260 R$ 0.055370
Dec 23 2021 R$ 0.055610 R$ 0.055630
Dec 22 2021 R$ 0.055910 R$ 0.055930
Dec 21 2021 R$ 0.056130 R$ 0.056140
Dec 20 2021 R$ 0.055850 R$ 0.055870
Dec 17 2021 R$ 0.055860 R$ 0.055870
Dec 16 2021 R$ 0.055900 R$ 0.055910
Dec 15 2021 R$ 0.056090 R$ 0.056110
Dec 14 2021 R$ 0.055470 R$ 0.055480
Dec 13 2021 R$ 0.055400 R$ 0.055410
Dec 10 2021 R$ 0.055050 R$ 0.055070
Dec 09 2021 R$ 0.054740 R$ 0.054760
Dec 08 2021 R$ 0.055000 R$ 0.055030
Dec 07 2021 R$ 0.055650 R$ 0.055670
Dec 06 2021 R$ 0.056110 R$ 0.056120
Dec 03 2021 R$ 0.055770 R$ 0.055790
Dec 02 2021 R$ 0.055740 R$ 0.055750
Dec 01 2021 R$ 0.055600 R$ 0.055610

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2021 January 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >