Argentine Peso (ARS)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.055370 R$ 0.055385
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 0.055680 R$ 0.055690
Nov 29 2021 R$ 0.055600 R$ 0.055610
Nov 26 2021 R$ 0.055420 R$ 0.055440
Nov 25 2021 R$ 0.055350 R$ 0.055370
Nov 24 2021 R$ 0.055680 R$ 0.055690
Nov 23 2021 R$ 0.056100 R$ 0.056120
Nov 22 2021 R$ 0.055600 R$ 0.055620
Nov 19 2021 R$ 0.055320 R$ 0.055330
Nov 18 2021 R$ 0.055240 R$ 0.055250
Nov 17 2021 R$ 0.054770 R$ 0.054790
Nov 16 2021 R$ 0.054590 R$ 0.054610
Nov 12 2021 R$ 0.054070 R$ 0.054080
Nov 11 2021 R$ 0.054060 R$ 0.054080
Nov 10 2021 R$ 0.054500 R$ 0.054510
Nov 09 2021 R$ 0.054890 R$ 0.054910
Nov 08 2021 R$ 0.055580 R$ 0.055610
Nov 05 2021 R$ 0.055480 R$ 0.055490
Nov 04 2021 R$ 0.055960 R$ 0.055980
Nov 03 2021 R$ 0.056720 R$ 0.056730
Nov 01 2021 R$ 0.056780 R$ 0.056800

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >