Argentine Peso (ARS)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.055827 R$ 0.055838
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.056580 R$ 0.056590
Oct 28 2021 R$ 0.056290 R$ 0.056300
Oct 27 2021 R$ 0.055870 R$ 0.055890
Oct 26 2021 R$ 0.056060 R$ 0.056070
Oct 25 2021 R$ 0.056250 R$ 0.056260
Oct 22 2021 R$ 0.057460 R$ 0.057470
Oct 21 2021 R$ 0.056770 R$ 0.056790
Oct 20 2021 R$ 0.055930 R$ 0.055940
Oct 19 2021 R$ 0.055900 R$ 0.055910
Oct 18 2021 R$ 0.055590 R$ 0.055600
Oct 15 2021 R$ 0.054950 R$ 0.054960
Oct 14 2021 R$ 0.055450 R$ 0.055460
Oct 13 2021 R$ 0.055950 R$ 0.055960
Oct 11 2021 R$ 0.055790 R$ 0.055800
Oct 08 2021 R$ 0.055710 R$ 0.055720
Oct 07 2021 R$ 0.055720 R$ 0.055730
Oct 06 2021 R$ 0.055690 R$ 0.055700
Oct 05 2021 R$ 0.055210 R$ 0.055220
Oct 04 2021 R$ 0.054800 R$ 0.054810
Oct 01 2021 R$ 0.054570 R$ 0.054580

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >