Argentine Peso (ARS)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.046940 R$ 0.046950
Last business day of the month Mar 31 2022 R$ 0.042690 R$ 0.042690
Average Value 03/2022 R$ 0.045385 R$ 0.045393

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.042690 R$ 0.042690
Mar 30 2022 R$ 0.042820 R$ 0.042820
Mar 29 2022 R$ 0.042850 R$ 0.042860
Mar 28 2022 R$ 0.043270 R$ 0.043270
Mar 25 2022 R$ 0.043280 R$ 0.043280
Mar 24 2022 R$ 0.043640 R$ 0.043650
Mar 23 2022 R$ 0.044200 R$ 0.044210
Mar 22 2022 R$ 0.044700 R$ 0.044710
Mar 21 2022 R$ 0.045140 R$ 0.045150
Mar 18 2022 R$ 0.045980 R$ 0.045990
Mar 17 2022 R$ 0.046340 R$ 0.046350
Mar 16 2022 R$ 0.046860 R$ 0.046880
Mar 15 2022 R$ 0.046940 R$ 0.046950
Mar 14 2022 R$ 0.046370 R$ 0.046380
Mar 11 2022 R$ 0.046150 R$ 0.046160
Mar 10 2022 R$ 0.046430 R$ 0.046440
Mar 09 2022 R$ 0.046090 R$ 0.046100
Mar 08 2022 R$ 0.046880 R$ 0.046890
Mar 07 2022 R$ 0.046630 R$ 0.046640
Mar 04 2022 R$ 0.046920 R$ 0.046930
Mar 03 2022 R$ 0.046720 R$ 0.046730
Mar 02 2022 R$ 0.047560 R$ 0.047570

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >